OruxMaps 2016-09-03T05:59:37Z 1918.91 2016-09-03T07:07:41Z Waypoint Foto 3 /storage/emulated/0/oruxmaps/pictures/OMIMG_20160903_090741.jpg 2065.34 2016-09-03T07:26:25Z Waypoint Foto 3 /storage/emulated/0/oruxmaps/pictures/OMIMG_20160903_092625.jpg 2064.87 2016-09-03T07:27:06Z Waypoint Foto 3 /storage/emulated/0/oruxmaps/pictures/OMIMG_20160903_092706.jpg 2092.87 2016-09-03T07:39:10Z Waypoint Foto 3 /storage/emulated/0/oruxmaps/pictures/OMIMG_20160903_093910.jpg 2176.91 2016-09-03T07:50:31Z Waypoint Foto 3 2176.91 2016-09-03T07:50:43Z Waypoint Foto 3 /storage/emulated/0/oruxmaps/pictures/OMIMG_20160903_095043.jpg 2176.91 2016-09-03T07:51:04Z Waypoint Foto 3 /storage/emulated/0/oruxmaps/pictures/OMIMG_20160903_095104.jpg 2276.62 2016-09-03T08:06:34Z Waypoint Foto 3 /storage/emulated/0/oruxmaps/pictures/OMIMG_20160903_100634.jpg 2331.91 2016-09-03T08:15:39Z Waypoint Foto 3 /storage/emulated/0/oruxmaps/pictures/OMIMG_20160903_101539.jpg 2256.09 2016-09-03T08:42:54Z Waypoint Foto 3 /storage/emulated/0/oruxmaps/pictures/OMIMG_20160903_104254.jpg 2249.91 2016-09-03T09:09:16Z Waypoint Foto 3 /storage/emulated/0/oruxmaps/pictures/OMIMG_20160903_110916.jpg 2249.91 2016-09-03T09:09:28Z Waypoint Foto 3 /storage/emulated/0/oruxmaps/pictures/OMIMG_20160903_110928.jpg 2138.91 2016-09-03T09:20:32Z Waypoint Foto 3 /storage/emulated/0/oruxmaps/pictures/OMIMG_20160903_112032.jpg 2138.91 2016-09-03T09:21:03Z Waypoint Foto 3 /storage/emulated/0/oruxmaps/pictures/OMIMG_20160903_112103.jpg 1481.91 2016-09-03T10:20:32Z Waypoint Foto 3 /storage/emulated/0/oruxmaps/pictures/OMIMG_20160903_122032.jpg 1235.95 2016-09-03T10:49:41Z Waypoint Foto 3 /storage/emulated/0/oruxmaps/pictures/OMIMG_20160903_124941.jpg 1188.91 2016-09-03T11:08:53Z Waypoint Foto 3 /storage/emulated/0/oruxmaps/pictures/OMIMG_20160903_130853.jpg Startzeit: 09/03/2016 08:00

Zielzeit: 09/03/2016 13:50

Strecke: 11,5 km (05:50)

Bewegungszeit: 03:17

Ø-Geschwindigkeit: 1,98 km/h

Netto-Geschwindigkeit: 3,5 km/h

Max. Geschwindigkeit: 32,11km/h

Minimale Höhe: 1166 m

Maximale Höhe: 2332 m

Steig-Geschw.: 353,9 m/h

Sink-Geschw.: -412,6 m/h

Aufstieg: 972 m

Abstieg: -1220 m

Steigzeit: 02:44

Sinkzeit: 02:57

]]> Unbestimmt 0 0 1420.91 2016-09-03T06:00:04Z 1396.88 2016-09-03T06:00:16Z 1397.33 2016-09-03T06:00:19Z 1408.53 2016-09-03T06:00:22Z 1420.21 2016-09-03T06:00:39Z 1419.35 2016-09-03T06:00:58Z 1430.62 2016-09-03T06:01:09Z 1424.92 2016-09-03T06:01:36Z 1441.54 2016-09-03T06:02:02Z 1445.34 2016-09-03T06:02:15Z 1455.00 2016-09-03T06:02:37Z 1460.95 2016-09-03T06:03:00Z 1458.63 2016-09-03T06:03:16Z 1466.73 2016-09-03T06:03:37Z 1463.76 2016-09-03T06:04:30Z 1464.52 2016-09-03T06:04:35Z 1468.69 2016-09-03T06:05:16Z 1469.87 2016-09-03T06:05:28Z 1476.52 2016-09-03T06:05:53Z 1491.98 2016-09-03T06:06:12Z 1490.56 2016-09-03T06:06:33Z 1494.81 2016-09-03T06:06:52Z 1497.91 2016-09-03T06:07:12Z 1501.84 2016-09-03T06:07:35Z 1518.16 2016-09-03T06:07:52Z 1519.63 2016-09-03T06:08:07Z 1522.12 2016-09-03T06:08:24Z 1528.47 2016-09-03T06:08:52Z 1530.48 2016-09-03T06:09:05Z 1537.11 2016-09-03T06:09:23Z 1542.46 2016-09-03T06:09:51Z 1553.55 2016-09-03T06:10:26Z 1539.19 2016-09-03T06:10:50Z 1533.95 2016-09-03T06:12:36Z 1548.52 2016-09-03T06:13:30Z 1546.32 2016-09-03T06:13:40Z 1583.71 2016-09-03T06:15:54Z 1585.16 2016-09-03T06:16:18Z 1586.36 2016-09-03T06:16:56Z 1572.94 2016-09-03T06:17:20Z 1582.25 2016-09-03T06:17:39Z 1603.18 2016-09-03T06:20:28Z 1620.71 2016-09-03T06:21:42Z 1620.89 2016-09-03T06:22:38Z 1635.91 2016-09-03T06:25:06Z 1637.73 2016-09-03T06:27:14Z 1642.80 2016-09-03T06:27:19Z 1650.83 2016-09-03T06:27:47Z 1650.07 2016-09-03T06:27:53Z 1651.74 2016-09-03T06:28:03Z 1655.46 2016-09-03T06:28:11Z 1651.78 2016-09-03T06:28:19Z 1652.30 2016-09-03T06:28:29Z 1652.86 2016-09-03T06:29:12Z 1654.90 2016-09-03T06:29:18Z 1654.96 2016-09-03T06:29:33Z 1659.58 2016-09-03T06:29:36Z 1658.92 2016-09-03T06:29:43Z 1657.78 2016-09-03T06:29:49Z 1654.31 2016-09-03T06:30:56Z 1656.89 2016-09-03T06:30:59Z 1649.65 2016-09-03T06:31:02Z 1645.17 2016-09-03T06:31:05Z 1647.64 2016-09-03T06:31:07Z 1646.95 2016-09-03T06:31:10Z 1649.25 2016-09-03T06:31:14Z 1653.65 2016-09-03T06:31:17Z 1652.72 2016-09-03T06:31:20Z 1653.06 2016-09-03T06:31:22Z 1654.84 2016-09-03T06:31:24Z 1659.75 2016-09-03T06:31:28Z 1669.02 2016-09-03T06:31:39Z 1675.11 2016-09-03T06:32:35Z 1673.96 2016-09-03T06:32:37Z 1670.39 2016-09-03T06:32:39Z 1670.94 2016-09-03T06:32:42Z 1674.08 2016-09-03T06:32:45Z 1672.31 2016-09-03T06:32:48Z 1673.10 2016-09-03T06:32:51Z 1678.26 2016-09-03T06:32:57Z 1683.71 2016-09-03T06:33:03Z 1688.38 2016-09-03T06:33:39Z 1698.48 2016-09-03T06:33:45Z 1700.87 2016-09-03T06:33:50Z 1701.03 2016-09-03T06:33:56Z 1705.44 2016-09-03T06:34:44Z 1701.16 2016-09-03T06:34:49Z 1699.16 2016-09-03T06:34:51Z 1699.94 2016-09-03T06:34:54Z 1697.92 2016-09-03T06:35:00Z 1708.54 2016-09-03T06:35:10Z 1708.70 2016-09-03T06:35:16Z 1711.72 2016-09-03T06:35:25Z 1714.91 2016-09-03T06:35:52Z 1713.90 2016-09-03T06:36:03Z 1716.85 2016-09-03T06:36:18Z 1715.95 2016-09-03T06:36:22Z 1719.87 2016-09-03T06:36:27Z 1719.11 2016-09-03T06:36:31Z 1720.40 2016-09-03T06:36:36Z 1722.86 2016-09-03T06:36:50Z 1722.10 2016-09-03T06:36:56Z 1724.95 2016-09-03T06:37:38Z 1731.02 2016-09-03T06:37:42Z 1731.90 2016-09-03T06:37:45Z 1725.44 2016-09-03T06:37:52Z 1722.19 2016-09-03T06:37:55Z 1719.71 2016-09-03T06:40:05Z 1722.87 2016-09-03T06:40:14Z 1722.98 2016-09-03T06:40:20Z 1723.07 2016-09-03T06:40:23Z 1724.03 2016-09-03T06:40:28Z 1728.15 2016-09-03T06:40:43Z 1731.50 2016-09-03T06:40:57Z 1731.15 2016-09-03T06:41:03Z 1733.87 2016-09-03T06:41:08Z 1736.82 2016-09-03T06:41:13Z 1742.93 2016-09-03T06:41:19Z 1743.90 2016-09-03T06:41:24Z 1752.64 2016-09-03T06:41:30Z 1749.99 2016-09-03T06:41:36Z 1747.69 2016-09-03T06:41:42Z 1744.10 2016-09-03T06:41:47Z 1741.90 2016-09-03T06:41:58Z 1741.75 2016-09-03T06:42:01Z 1746.54 2016-09-03T06:42:10Z 1749.70 2016-09-03T06:42:16Z 1751.75 2016-09-03T06:42:30Z 1747.26 2016-09-03T06:43:07Z 1751.66 2016-09-03T06:43:13Z 1754.54 2016-09-03T06:43:18Z 1756.98 2016-09-03T06:43:23Z 1755.07 2016-09-03T06:43:29Z 1755.90 2016-09-03T06:43:35Z 1751.99 2016-09-03T06:43:42Z 1753.37 2016-09-03T06:44:34Z 1756.40 2016-09-03T06:44:37Z 1763.42 2016-09-03T06:44:41Z 1765.50 2016-09-03T06:44:46Z 1759.73 2016-09-03T06:44:54Z 1758.71 2016-09-03T06:45:10Z 1759.07 2016-09-03T06:45:26Z 1761.69 2016-09-03T06:45:42Z 1763.86 2016-09-03T06:45:49Z 1768.25 2016-09-03T06:45:54Z 1769.95 2016-09-03T06:45:59Z 1766.79 2016-09-03T06:46:04Z 1785.93 2016-09-03T06:46:34Z 1788.32 2016-09-03T06:46:40Z 1795.55 2016-09-03T06:46:47Z 1798.88 2016-09-03T06:46:59Z 1798.94 2016-09-03T06:47:05Z 1799.13 2016-09-03T06:47:11Z 1794.82 2016-09-03T06:47:18Z 1792.14 2016-09-03T06:47:23Z 1792.28 2016-09-03T06:47:30Z 1791.00 2016-09-03T06:47:35Z 1795.51 2016-09-03T06:47:44Z 1797.07 2016-09-03T06:47:53Z 1796.07 2016-09-03T06:47:59Z 1799.92 2016-09-03T06:48:12Z 1805.44 2016-09-03T06:49:32Z 1803.03 2016-09-03T06:49:38Z 1801.87 2016-09-03T06:49:57Z 1801.71 2016-09-03T06:50:03Z 1802.67 2016-09-03T06:50:09Z 1803.72 2016-09-03T06:50:17Z 1807.93 2016-09-03T06:50:23Z 1808.75 2016-09-03T06:50:30Z 1810.11 2016-09-03T06:51:00Z 1812.66 2016-09-03T06:51:06Z 1808.95 2016-09-03T06:51:12Z 1806.51 2016-09-03T06:51:20Z 1809.51 2016-09-03T06:51:28Z 1810.94 2016-09-03T06:51:33Z 1814.71 2016-09-03T06:51:41Z 1817.57 2016-09-03T06:51:48Z 1816.12 2016-09-03T06:51:54Z 1817.67 2016-09-03T06:52:04Z 1821.91 2016-09-03T06:52:11Z 1816.91 2016-09-03T06:52:23Z 1824.94 2016-09-03T06:52:33Z 1823.80 2016-09-03T06:52:40Z 1825.75 2016-09-03T06:52:45Z 1827.96 2016-09-03T06:52:50Z 1831.06 2016-09-03T06:52:56Z 1831.71 2016-09-03T06:53:09Z 1830.51 2016-09-03T06:53:17Z 1827.91 2016-09-03T06:53:27Z 1836.71 2016-09-03T06:53:35Z 1840.48 2016-09-03T06:53:44Z 1835.97 2016-09-03T06:53:51Z 1834.35 2016-09-03T06:53:57Z 1833.96 2016-09-03T06:54:12Z 1835.70 2016-09-03T06:54:18Z 1840.85 2016-09-03T06:54:23Z 1841.71 2016-09-03T06:54:27Z 1845.04 2016-09-03T06:54:33Z 1847.09 2016-09-03T06:54:42Z 1846.94 2016-09-03T06:54:51Z 1847.11 2016-09-03T06:54:59Z 1844.74 2016-09-03T06:55:19Z 1845.10 2016-09-03T06:55:25Z 1844.87 2016-09-03T06:55:37Z 1841.81 2016-09-03T06:55:57Z 1843.89 2016-09-03T06:56:00Z 1847.08 2016-09-03T06:56:04Z 1851.82 2016-09-03T06:56:08Z 1852.88 2016-09-03T06:56:12Z 1854.06 2016-09-03T06:56:16Z 1860.57 2016-09-03T06:56:20Z 1862.11 2016-09-03T06:56:24Z 1861.91 2016-09-03T06:56:30Z 1861.96 2016-09-03T06:56:35Z 1857.78 2016-09-03T06:56:41Z 1865.87 2016-09-03T06:56:54Z 1862.11 2016-09-03T06:57:04Z 1869.31 2016-09-03T06:57:17Z 1866.33 2016-09-03T06:57:23Z 1874.44 2016-09-03T06:57:31Z 1875.46 2016-09-03T06:57:39Z 1869.19 2016-09-03T06:57:43Z 1865.33 2016-09-03T06:57:46Z 1869.64 2016-09-03T06:57:52Z 1870.16 2016-09-03T06:57:57Z 1871.55 2016-09-03T06:58:02Z 1875.47 2016-09-03T06:58:07Z 1877.62 2016-09-03T06:58:14Z 1884.91 2016-09-03T06:58:29Z 1886.03 2016-09-03T07:00:46Z 1884.48 2016-09-03T07:00:50Z 1882.12 2016-09-03T07:00:53Z 1882.71 2016-09-03T07:00:57Z 1886.57 2016-09-03T07:01:01Z 1888.07 2016-09-03T07:01:06Z 1889.91 2016-09-03T07:01:58Z 1886.23 2016-09-03T07:02:02Z 1884.96 2016-09-03T07:02:04Z 1884.59 2016-09-03T07:02:06Z 1881.54 2016-09-03T07:02:08Z 1878.70 2016-09-03T07:02:10Z 1880.44 2016-09-03T07:02:13Z 1888.73 2016-09-03T07:02:20Z 1888.70 2016-09-03T07:02:25Z 1890.91 2016-09-03T07:02:30Z 1894.70 2016-09-03T07:02:37Z 1898.10 2016-09-03T07:02:45Z 1899.92 2016-09-03T07:02:57Z 1903.10 2016-09-03T07:03:05Z 1904.95 2016-09-03T07:03:13Z 1908.87 2016-09-03T07:03:21Z 1908.69 2016-09-03T07:03:30Z 1909.34 2016-09-03T07:03:34Z 1906.32 2016-09-03T07:03:39Z 1908.75 2016-09-03T07:03:45Z 1906.88 2016-09-03T07:03:50Z 1902.55 2016-09-03T07:03:58Z 1907.44 2016-09-03T07:04:05Z 1906.09 2016-09-03T07:04:11Z 1907.75 2016-09-03T07:04:19Z 1907.62 2016-09-03T07:04:26Z 1916.79 2016-09-03T07:04:32Z 1918.68 2016-09-03T07:04:41Z 1916.11 2016-09-03T07:04:50Z 1914.15 2016-09-03T07:04:56Z 1907.33 2016-09-03T07:05:03Z 1910.31 2016-09-03T07:05:15Z 1913.67 2016-09-03T07:05:22Z 1913.52 2016-09-03T07:05:29Z 1909.14 2016-09-03T07:05:32Z 1912.01 2016-09-03T07:05:36Z 1908.92 2016-09-03T07:05:44Z 1913.50 2016-09-03T07:05:50Z 1922.59 2016-09-03T07:05:57Z 1919.66 2016-09-03T07:06:02Z 1911.71 2016-09-03T07:06:07Z 1911.08 2016-09-03T07:06:10Z 1913.66 2016-09-03T07:06:14Z 1913.04 2016-09-03T07:06:17Z 1906.94 2016-09-03T07:07:16Z 1911.04 2016-09-03T07:07:19Z 1918.89 2016-09-03T07:07:29Z 1932.54 2016-09-03T07:08:13Z 1923.63 2016-09-03T07:08:21Z 1930.93 2016-09-03T07:08:30Z 1931.10 2016-09-03T07:08:36Z 1933.75 2016-09-03T07:08:43Z 1932.81 2016-09-03T07:08:50Z 1935.86 2016-09-03T07:08:55Z 1934.52 2016-09-03T07:08:59Z 1939.70 2016-09-03T07:09:04Z 1943.47 2016-09-03T07:09:09Z 1944.39 2016-09-03T07:09:19Z 1943.95 2016-09-03T07:09:30Z 1938.37 2016-09-03T07:09:40Z 1943.45 2016-09-03T07:10:04Z 1949.12 2016-09-03T07:10:10Z 1948.59 2016-09-03T07:10:13Z 1953.79 2016-09-03T07:10:19Z 1953.96 2016-09-03T07:10:24Z 1954.30 2016-09-03T07:10:29Z 1948.88 2016-09-03T07:10:35Z 1963.11 2016-09-03T07:11:06Z 1957.36 2016-09-03T07:11:15Z 1961.27 2016-09-03T07:11:28Z 1962.55 2016-09-03T07:11:34Z 1966.95 2016-09-03T07:11:39Z 1968.10 2016-09-03T07:11:46Z 1970.03 2016-09-03T07:11:57Z 1966.19 2016-09-03T07:12:02Z 1965.72 2016-09-03T07:12:06Z 1965.09 2016-09-03T07:12:16Z 1964.86 2016-09-03T07:12:20Z 1966.82 2016-09-03T07:12:27Z 1968.61 2016-09-03T07:12:31Z 1967.87 2016-09-03T07:12:37Z 1968.47 2016-09-03T07:12:44Z 1967.84 2016-09-03T07:12:51Z 1964.96 2016-09-03T07:12:58Z 1970.64 2016-09-03T07:13:07Z 1971.90 2016-09-03T07:13:18Z 1971.91 2016-09-03T07:13:24Z 1981.74 2016-09-03T07:13:30Z 1985.90 2016-09-03T07:13:42Z 1984.92 2016-09-03T07:13:50Z 1979.13 2016-09-03T07:14:05Z 1979.13 2016-09-03T07:14:12Z 1977.39 2016-09-03T07:14:17Z 1982.85 2016-09-03T07:14:26Z 1973.81 2016-09-03T07:14:34Z 1971.51 2016-09-03T07:14:41Z 1978.70 2016-09-03T07:14:55Z 1977.52 2016-09-03T07:15:02Z 1978.10 2016-09-03T07:15:07Z 1985.81 2016-09-03T07:15:12Z 1988.74 2016-09-03T07:15:17Z 1989.88 2016-09-03T07:15:21Z 1988.12 2016-09-03T07:15:26Z 1989.13 2016-09-03T07:15:32Z 1989.08 2016-09-03T07:15:34Z 1993.83 2016-09-03T07:15:42Z 1989.04 2016-09-03T07:15:49Z 1992.89 2016-09-03T07:15:54Z 1998.23 2016-09-03T07:16:08Z 2004.68 2016-09-03T07:16:16Z 2006.68 2016-09-03T07:16:22Z 2005.94 2016-09-03T07:16:27Z 2003.35 2016-09-03T07:16:31Z 2003.86 2016-09-03T07:16:47Z 2001.92 2016-09-03T07:16:52Z 2002.07 2016-09-03T07:16:58Z 2004.72 2016-09-03T07:17:15Z 2009.88 2016-09-03T07:17:20Z 2012.86 2016-09-03T07:17:27Z 2012.78 2016-09-03T07:17:40Z 2009.12 2016-09-03T07:17:51Z 2016.00 2016-09-03T07:17:59Z 2017.79 2016-09-03T07:18:11Z 2017.94 2016-09-03T07:18:16Z 2016.14 2016-09-03T07:18:23Z 2016.75 2016-09-03T07:18:28Z 2018.87 2016-09-03T07:18:43Z 2020.56 2016-09-03T07:18:51Z 2019.07 2016-09-03T07:18:59Z 2019.90 2016-09-03T07:19:04Z 2022.10 2016-09-03T07:19:08Z 2019.54 2016-09-03T07:19:29Z 2022.73 2016-09-03T07:19:39Z 2028.28 2016-09-03T07:20:06Z 2032.66 2016-09-03T07:20:12Z 2034.11 2016-09-03T07:20:20Z 2039.04 2016-09-03T07:20:25Z 2031.89 2016-09-03T07:20:39Z 2035.74 2016-09-03T07:20:48Z 2038.75 2016-09-03T07:20:57Z 2042.85 2016-09-03T07:21:02Z 2040.15 2016-09-03T07:21:08Z 2042.87 2016-09-03T07:21:17Z 2048.98 2016-09-03T07:22:06Z 2050.64 2016-09-03T07:22:11Z 2053.95 2016-09-03T07:22:18Z 2051.91 2016-09-03T07:22:25Z 2052.32 2016-09-03T07:22:34Z 2049.06 2016-09-03T07:22:43Z 2052.85 2016-09-03T07:22:48Z 2049.99 2016-09-03T07:22:56Z 2050.91 2016-09-03T07:23:01Z 2051.67 2016-09-03T07:23:05Z 2051.08 2016-09-03T07:23:16Z 2051.71 2016-09-03T07:23:23Z 2049.92 2016-09-03T07:23:29Z 2055.90 2016-09-03T07:23:37Z 2055.90 2016-09-03T07:23:43Z 2057.94 2016-09-03T07:23:50Z 2057.13 2016-09-03T07:23:56Z 2059.96 2016-09-03T07:24:03Z 2060.86 2016-09-03T07:24:26Z 2063.11 2016-09-03T07:24:48Z 2064.12 2016-09-03T07:25:30Z 2066.79 2016-09-03T07:26:07Z 2068.90 2016-09-03T07:26:12Z 2067.92 2016-09-03T07:26:17Z 2067.08 2016-09-03T07:26:23Z 2064.71 2016-09-03T07:27:03Z 2067.87 2016-09-03T07:27:11Z 2072.12 2016-09-03T07:35:52Z 2075.01 2016-09-03T07:35:58Z 2074.14 2016-09-03T07:36:02Z 2074.31 2016-09-03T07:36:08Z 2076.28 2016-09-03T07:36:20Z 2078.91 2016-09-03T07:36:32Z 2079.95 2016-09-03T07:36:40Z 2079.75 2016-09-03T07:36:47Z 2080.71 2016-09-03T07:36:59Z 2081.97 2016-09-03T07:37:06Z 2081.13 2016-09-03T07:37:30Z 2084.47 2016-09-03T07:37:35Z 2081.92 2016-09-03T07:37:42Z 2089.57 2016-09-03T07:37:48Z 2092.87 2016-09-03T07:38:00Z 2093.90 2016-09-03T07:38:08Z 2091.20 2016-09-03T07:38:16Z 2087.14 2016-09-03T07:38:23Z 2084.81 2016-09-03T07:38:31Z 2086.67 2016-09-03T07:38:48Z 2089.47 2016-09-03T07:38:53Z 2092.11 2016-09-03T07:39:00Z 2097.87 2016-09-03T07:39:38Z 2095.16 2016-09-03T07:39:42Z 2095.88 2016-09-03T07:39:44Z 2095.55 2016-09-03T07:39:49Z 2101.42 2016-09-03T07:39:59Z 2100.96 2016-09-03T07:40:10Z 2099.91 2016-09-03T07:40:40Z 2100.03 2016-09-03T07:40:44Z 2102.83 2016-09-03T07:40:48Z 2105.90 2016-09-03T07:40:52Z 2105.87 2016-09-03T07:40:56Z 2109.10 2016-09-03T07:41:02Z 2107.89 2016-09-03T07:41:06Z 2110.82 2016-09-03T07:41:10Z 2111.11 2016-09-03T07:41:16Z 2110.95 2016-09-03T07:41:22Z 2113.91 2016-09-03T07:41:37Z 2117.95 2016-09-03T07:41:46Z 2120.06 2016-09-03T07:41:51Z 2121.11 2016-09-03T07:42:14Z 2124.46 2016-09-03T07:42:18Z 2124.84 2016-09-03T07:42:21Z 2126.66 2016-09-03T07:42:25Z 2125.71 2016-09-03T07:42:29Z 2121.33 2016-09-03T07:42:33Z 2125.85 2016-09-03T07:42:38Z 2125.91 2016-09-03T07:42:43Z 2127.10 2016-09-03T07:42:50Z 2126.92 2016-09-03T07:42:55Z 2127.72 2016-09-03T07:43:00Z 2126.08 2016-09-03T07:43:07Z 2126.08 2016-09-03T07:43:15Z 2128.90 2016-09-03T07:43:28Z 2134.70 2016-09-03T07:43:35Z 2132.95 2016-09-03T07:43:55Z 2133.56 2016-09-03T07:44:00Z 2132.89 2016-09-03T07:44:04Z 2132.91 2016-09-03T07:44:08Z 2130.19 2016-09-03T07:44:11Z 2130.92 2016-09-03T07:44:15Z 2127.97 2016-09-03T07:44:18Z 2132.62 2016-09-03T07:44:23Z 2134.68 2016-09-03T07:44:28Z 2137.68 2016-09-03T07:44:33Z 2139.92 2016-09-03T07:44:50Z 2142.82 2016-09-03T07:44:54Z 2148.07 2016-09-03T07:45:01Z 2148.07 2016-09-03T07:45:07Z 2147.12 2016-09-03T07:45:12Z 2148.06 2016-09-03T07:45:17Z 2148.76 2016-09-03T07:45:23Z 2152.08 2016-09-03T07:45:30Z 2152.71 2016-09-03T07:45:36Z 2151.92 2016-09-03T07:45:40Z 2153.90 2016-09-03T07:45:45Z 2152.92 2016-09-03T07:45:50Z 2151.16 2016-09-03T07:45:55Z 2152.73 2016-09-03T07:45:59Z 2156.85 2016-09-03T07:46:04Z 2156.76 2016-09-03T07:46:09Z 2161.10 2016-09-03T07:46:14Z 2164.90 2016-09-03T07:46:20Z 2163.13 2016-09-03T07:46:26Z 2161.90 2016-09-03T07:46:31Z 2166.83 2016-09-03T07:46:36Z 2165.15 2016-09-03T07:46:44Z 2164.87 2016-09-03T07:46:48Z 2165.86 2016-09-03T07:46:52Z 2167.86 2016-09-03T07:46:57Z 2165.00 2016-09-03T07:47:01Z 2163.16 2016-09-03T07:47:07Z 2165.89 2016-09-03T07:47:12Z 2164.75 2016-09-03T07:47:16Z 2165.91 2016-09-03T07:47:20Z 2163.35 2016-09-03T07:47:25Z 2171.60 2016-09-03T07:47:30Z 2168.15 2016-09-03T07:47:35Z 2168.86 2016-09-03T07:47:41Z 2169.67 2016-09-03T07:47:48Z 2172.51 2016-09-03T07:47:55Z 2169.85 2016-09-03T07:48:01Z 2168.04 2016-09-03T07:48:06Z 2171.76 2016-09-03T07:48:21Z 2171.10 2016-09-03T07:48:25Z 2168.95 2016-09-03T07:48:29Z 2171.07 2016-09-03T07:48:34Z 2171.65 2016-09-03T07:48:39Z 2171.95 2016-09-03T07:48:45Z 2176.91 2016-09-03T07:51:36Z 2175.25 2016-09-03T07:51:42Z 2177.67 2016-09-03T07:51:47Z 2176.12 2016-09-03T07:51:52Z 2172.96 2016-09-03T07:51:56Z 2169.16 2016-09-03T07:52:00Z 2164.61 2016-09-03T07:52:04Z 2164.19 2016-09-03T07:52:09Z 2168.70 2016-09-03T07:52:14Z 2166.39 2016-09-03T07:52:20Z 2166.47 2016-09-03T07:52:25Z 2167.86 2016-09-03T07:52:29Z 2165.95 2016-09-03T07:52:33Z 2168.90 2016-09-03T07:52:39Z 2171.91 2016-09-03T07:52:45Z 2171.30 2016-09-03T07:52:50Z 2177.11 2016-09-03T07:53:19Z 2178.90 2016-09-03T07:53:26Z 2184.04 2016-09-03T07:53:31Z 2185.74 2016-09-03T07:53:35Z 2186.10 2016-09-03T07:53:40Z 2184.88 2016-09-03T07:53:45Z 2188.70 2016-09-03T07:53:51Z 2190.06 2016-09-03T07:53:57Z 2188.74 2016-09-03T07:54:11Z 2190.83 2016-09-03T07:54:17Z 2192.03 2016-09-03T07:54:25Z 2192.74 2016-09-03T07:54:39Z 2192.84 2016-09-03T07:54:42Z 2193.90 2016-09-03T07:54:47Z 2197.89 2016-09-03T07:55:49Z 2200.86 2016-09-03T07:55:54Z 2206.94 2016-09-03T07:56:12Z 2204.91 2016-09-03T07:56:59Z 2205.10 2016-09-03T07:57:07Z 2214.37 2016-09-03T07:57:11Z 2212.95 2016-09-03T07:57:24Z 2211.79 2016-09-03T07:57:27Z 2212.11 2016-09-03T07:57:31Z 2214.02 2016-09-03T07:57:36Z 2211.18 2016-09-03T07:57:41Z 2211.72 2016-09-03T07:57:46Z 2215.56 2016-09-03T07:58:02Z 2217.11 2016-09-03T07:58:13Z 2216.91 2016-09-03T07:58:42Z 2216.35 2016-09-03T07:59:14Z 2214.78 2016-09-03T07:59:18Z 2215.74 2016-09-03T07:59:21Z 2216.14 2016-09-03T07:59:26Z 2217.41 2016-09-03T07:59:32Z 2222.55 2016-09-03T07:59:38Z 2222.83 2016-09-03T07:59:47Z 2222.96 2016-09-03T07:59:54Z 2226.86 2016-09-03T07:59:58Z 2226.93 2016-09-03T08:00:05Z 2232.61 2016-09-03T08:00:09Z 2236.22 2016-09-03T08:00:16Z 2232.90 2016-09-03T08:00:21Z 2229.68 2016-09-03T08:00:29Z 2228.92 2016-09-03T08:00:33Z 2236.90 2016-09-03T08:00:58Z 2235.91 2016-09-03T08:01:03Z 2235.91 2016-09-03T08:01:09Z 2235.95 2016-09-03T08:01:15Z 2234.90 2016-09-03T08:01:21Z 2234.96 2016-09-03T08:01:31Z 2236.70 2016-09-03T08:01:41Z 2235.75 2016-09-03T08:01:47Z 2234.72 2016-09-03T08:01:52Z 2233.96 2016-09-03T08:02:00Z 2240.06 2016-09-03T08:02:06Z 2242.63 2016-09-03T08:02:13Z 2247.07 2016-09-03T08:02:44Z 2251.14 2016-09-03T08:02:49Z 2254.32 2016-09-03T08:02:53Z 2256.74 2016-09-03T08:02:57Z 2258.06 2016-09-03T08:03:00Z 2254.95 2016-09-03T08:03:06Z 2255.35 2016-09-03T08:03:11Z 2251.93 2016-09-03T08:03:17Z 2254.50 2016-09-03T08:03:28Z 2252.19 2016-09-03T08:03:34Z 2247.16 2016-09-03T08:03:41Z 2249.90 2016-09-03T08:03:46Z 2249.24 2016-09-03T08:03:56Z 2248.87 2016-09-03T08:04:06Z 2248.10 2016-09-03T08:04:12Z 2248.71 2016-09-03T08:04:18Z 2250.90 2016-09-03T08:04:32Z 2249.90 2016-09-03T08:04:37Z 2252.50 2016-09-03T08:04:42Z 2254.78 2016-09-03T08:04:51Z 2266.66 2016-09-03T08:05:02Z 2268.93 2016-09-03T08:05:09Z 2270.87 2016-09-03T08:05:15Z 2267.16 2016-09-03T08:05:19Z 2268.92 2016-09-03T08:05:26Z 2268.68 2016-09-03T08:05:35Z 2269.08 2016-09-03T08:05:47Z 2268.52 2016-09-03T08:05:58Z 2277.91 2016-09-03T08:07:05Z 2274.77 2016-09-03T08:07:12Z 2269.40 2016-09-03T08:07:18Z 2267.37 2016-09-03T08:07:22Z 2271.79 2016-09-03T08:07:28Z 2270.04 2016-09-03T08:07:35Z 2271.27 2016-09-03T08:07:41Z 2281.03 2016-09-03T08:07:56Z 2286.67 2016-09-03T08:08:12Z 2290.83 2016-09-03T08:08:18Z 2290.11 2016-09-03T08:08:24Z 2288.71 2016-09-03T08:08:31Z 2290.82 2016-09-03T08:08:37Z 2285.48 2016-09-03T08:08:53Z 2284.95 2016-09-03T08:08:56Z 2286.91 2016-09-03T08:09:01Z 2287.87 2016-09-03T08:09:10Z 2295.09 2016-09-03T08:09:19Z 2299.71 2016-09-03T08:09:26Z 2299.75 2016-09-03T08:09:34Z 2296.22 2016-09-03T08:09:42Z 2294.95 2016-09-03T08:09:46Z 2295.71 2016-09-03T08:09:50Z 2293.88 2016-09-03T08:10:00Z 2298.70 2016-09-03T08:10:06Z 2295.75 2016-09-03T08:10:16Z 2300.66 2016-09-03T08:10:20Z 2301.11 2016-09-03T08:10:24Z 2295.96 2016-09-03T08:10:29Z 2297.05 2016-09-03T08:10:34Z 2301.47 2016-09-03T08:10:52Z 2300.34 2016-09-03T08:10:57Z 2296.95 2016-09-03T08:11:03Z 2300.94 2016-09-03T08:11:10Z 2301.90 2016-09-03T08:11:21Z 2305.10 2016-09-03T08:11:27Z 2305.74 2016-09-03T08:11:30Z 2310.47 2016-09-03T08:11:34Z 2310.91 2016-09-03T08:11:44Z 2312.27 2016-09-03T08:11:51Z 2309.91 2016-09-03T08:12:00Z 2314.76 2016-09-03T08:12:21Z 2314.11 2016-09-03T08:12:25Z 2310.01 2016-09-03T08:12:28Z 2310.52 2016-09-03T08:12:31Z 2308.32 2016-09-03T08:12:35Z 2312.85 2016-09-03T08:12:40Z 2319.93 2016-09-03T08:13:04Z 2319.90 2016-09-03T08:13:09Z 2319.90 2016-09-03T08:13:14Z 2318.91 2016-09-03T08:13:18Z 2320.91 2016-09-03T08:13:23Z 2326.91 2016-09-03T08:13:44Z 2324.32 2016-09-03T08:13:49Z 2327.51 2016-09-03T08:13:59Z 2325.95 2016-09-03T08:14:04Z 2324.15 2016-09-03T08:14:08Z 2327.91 2016-09-03T08:14:33Z 2330.51 2016-09-03T08:14:38Z 2328.90 2016-09-03T08:14:46Z 2329.90 2016-09-03T08:14:51Z 2331.68 2016-09-03T08:14:56Z 2329.95 2016-09-03T08:15:01Z 2330.10 2016-09-03T08:15:05Z 2331.82 2016-09-03T08:15:09Z 2331.94 2016-09-03T08:15:13Z 2332.07 2016-09-03T08:15:17Z 2332.88 2016-09-03T08:16:10Z 2328.01 2016-09-03T08:16:23Z 2322.93 2016-09-03T08:16:27Z 2320.90 2016-09-03T08:16:33Z 2315.75 2016-09-03T08:16:46Z 2314.31 2016-09-03T08:16:52Z 2313.35 2016-09-03T08:16:59Z 2315.91 2016-09-03T08:17:03Z 2317.66 2016-09-03T08:17:08Z 2316.92 2016-09-03T08:17:14Z 2316.30 2016-09-03T08:34:45Z 2315.23 2016-09-03T08:34:49Z 2313.52 2016-09-03T08:34:53Z 2309.77 2016-09-03T08:34:57Z 2310.45 2016-09-03T08:35:01Z 2306.15 2016-09-03T08:35:06Z 2308.89 2016-09-03T08:35:11Z 2303.20 2016-09-03T08:35:16Z 2299.17 2016-09-03T08:35:21Z 2297.23 2016-09-03T08:35:25Z 2296.11 2016-09-03T08:35:29Z 2295.91 2016-09-03T08:35:33Z 2293.72 2016-09-03T08:35:37Z 2293.86 2016-09-03T08:35:42Z 2294.10 2016-09-03T08:35:49Z 2291.10 2016-09-03T08:35:55Z 2285.91 2016-09-03T08:36:08Z 2287.08 2016-09-03T08:36:14Z 2288.31 2016-09-03T08:36:23Z 2278.86 2016-09-03T08:36:28Z 2273.94 2016-09-03T08:36:34Z 2270.00 2016-09-03T08:36:39Z 2271.91 2016-09-03T08:36:48Z 2265.96 2016-09-03T08:36:55Z 2261.42 2016-09-03T08:37:02Z 2258.73 2016-09-03T08:37:07Z 2257.98 2016-09-03T08:37:16Z 2254.72 2016-09-03T08:37:21Z 2257.71 2016-09-03T08:37:27Z 2260.37 2016-09-03T08:37:33Z 2260.71 2016-09-03T08:37:38Z 2262.25 2016-09-03T08:37:42Z 2263.60 2016-09-03T08:37:46Z 2263.88 2016-09-03T08:37:49Z 2262.68 2016-09-03T08:37:53Z 2262.95 2016-09-03T08:37:57Z 2268.54 2016-09-03T08:38:01Z 2274.89 2016-09-03T08:38:05Z 2274.22 2016-09-03T08:38:10Z 2279.46 2016-09-03T08:38:15Z 2277.12 2016-09-03T08:38:19Z 2278.30 2016-09-03T08:38:23Z 2278.26 2016-09-03T08:38:27Z 2280.45 2016-09-03T08:38:31Z 2278.93 2016-09-03T08:38:35Z 2277.92 2016-09-03T08:38:39Z 2274.75 2016-09-03T08:38:43Z 2274.10 2016-09-03T08:38:47Z 2270.07 2016-09-03T08:38:52Z 2266.76 2016-09-03T08:38:56Z 2266.95 2016-09-03T08:39:00Z 2267.96 2016-09-03T08:39:04Z 2269.94 2016-09-03T08:39:08Z 2265.24 2016-09-03T08:39:12Z 2264.91 2016-09-03T08:39:16Z 2263.37 2016-09-03T08:39:20Z 2263.05 2016-09-03T08:39:24Z 2267.02 2016-09-03T08:39:28Z 2265.00 2016-09-03T08:39:33Z 2261.56 2016-09-03T08:39:37Z 2263.99 2016-09-03T08:39:41Z 2269.06 2016-09-03T08:40:32Z 2270.43 2016-09-03T08:40:38Z 2267.99 2016-09-03T08:40:42Z 2265.13 2016-09-03T08:40:46Z 2265.84 2016-09-03T08:40:49Z 2266.68 2016-09-03T08:40:52Z 2264.92 2016-09-03T08:40:56Z 2262.54 2016-09-03T08:41:00Z 2265.90 2016-09-03T08:41:04Z 2270.22 2016-09-03T08:41:08Z 2267.13 2016-09-03T08:41:14Z 2269.79 2016-09-03T08:41:19Z 2268.88 2016-09-03T08:41:24Z 2267.15 2016-09-03T08:41:28Z 2275.68 2016-09-03T08:41:32Z 2272.32 2016-09-03T08:41:36Z 2273.13 2016-09-03T08:41:41Z 2271.04 2016-09-03T08:41:45Z 2262.54 2016-09-03T08:41:49Z 2262.24 2016-09-03T08:41:53Z 2263.92 2016-09-03T08:41:57Z 2262.14 2016-09-03T08:42:01Z 2265.13 2016-09-03T08:42:06Z 2265.91 2016-09-03T08:42:12Z 2260.77 2016-09-03T08:42:19Z 2262.07 2016-09-03T08:42:30Z 2263.07 2016-09-03T08:42:34Z 2263.79 2016-09-03T08:42:39Z 2255.91 2016-09-03T08:43:07Z 2255.40 2016-09-03T08:43:11Z 2251.94 2016-09-03T08:43:14Z 2252.87 2016-09-03T08:43:24Z 2253.97 2016-09-03T08:43:27Z 2235.72 2016-09-03T08:43:48Z 2250.69 2016-09-03T08:44:54Z 2248.95 2016-09-03T08:45:24Z 2263.66 2016-09-03T08:59:19Z 2262.53 2016-09-03T08:59:23Z 2263.22 2016-09-03T08:59:27Z 2263.08 2016-09-03T08:59:29Z 2264.48 2016-09-03T08:59:32Z 2262.10 2016-09-03T08:59:38Z 2263.86 2016-09-03T08:59:41Z 2266.44 2016-09-03T08:59:44Z 2262.79 2016-09-03T08:59:50Z 2261.95 2016-09-03T08:59:52Z 2259.84 2016-09-03T08:59:58Z 2265.71 2016-09-03T09:00:05Z 2270.06 2016-09-03T09:00:07Z 2274.56 2016-09-03T09:00:09Z 2272.02 2016-09-03T09:00:11Z 2276.55 2016-09-03T09:00:13Z 2275.30 2016-09-03T09:00:15Z 2275.79 2016-09-03T09:00:16Z 2275.89 2016-09-03T09:00:17Z 2273.51 2016-09-03T09:00:18Z 2271.43 2016-09-03T09:00:19Z 2271.01 2016-09-03T09:00:20Z 2270.27 2016-09-03T09:00:22Z 2268.38 2016-09-03T09:00:23Z 2264.80 2016-09-03T09:00:24Z 2264.89 2016-09-03T09:00:25Z 2264.11 2016-09-03T09:00:26Z 2263.95 2016-09-03T09:00:27Z 2265.19 2016-09-03T09:00:29Z 2265.77 2016-09-03T09:00:30Z 2267.18 2016-09-03T09:00:32Z 2271.40 2016-09-03T09:00:34Z 2274.61 2016-09-03T09:00:36Z 2274.14 2016-09-03T09:00:39Z 2273.76 2016-09-03T09:00:41Z 2275.10 2016-09-03T09:00:46Z 2267.68 2016-09-03T09:00:50Z 2270.87 2016-09-03T09:00:56Z 2269.18 2016-09-03T09:00:59Z 2270.20 2016-09-03T09:01:01Z 2270.08 2016-09-03T09:01:03Z 2262.61 2016-09-03T09:01:07Z 2260.18 2016-09-03T09:01:09Z 2259.76 2016-09-03T09:01:11Z 2257.02 2016-09-03T09:01:13Z 2258.91 2016-09-03T09:05:46Z 2255.14 2016-09-03T09:06:01Z 2261.87 2016-09-03T09:07:18Z 2260.69 2016-09-03T09:07:34Z 2263.11 2016-09-03T09:07:41Z 2265.48 2016-09-03T09:07:46Z 2264.75 2016-09-03T09:08:14Z 2263.12 2016-09-03T09:08:20Z 2264.11 2016-09-03T09:08:24Z 2266.86 2016-09-03T09:08:28Z 2264.32 2016-09-03T09:08:31Z 2260.16 2016-09-03T09:08:37Z 2256.95 2016-09-03T09:08:44Z 2254.13 2016-09-03T09:08:50Z 2251.91 2016-09-03T09:08:55Z 2250.91 2016-09-03T09:09:03Z 2240.53 2016-09-03T09:10:34Z 2243.83 2016-09-03T09:10:38Z 2243.87 2016-09-03T09:10:44Z 2244.67 2016-09-03T09:10:50Z 2240.16 2016-09-03T09:10:57Z 2241.86 2016-09-03T09:11:03Z 2243.81 2016-09-03T09:11:08Z 2239.39 2016-09-03T09:11:12Z 2239.92 2016-09-03T09:11:17Z 2239.58 2016-09-03T09:11:21Z 2240.08 2016-09-03T09:11:27Z 2239.28 2016-09-03T09:11:33Z 2237.92 2016-09-03T09:11:49Z 2236.60 2016-09-03T09:11:52Z 2235.94 2016-09-03T09:11:54Z 2233.16 2016-09-03T09:11:57Z 2232.30 2016-09-03T09:12:00Z 2230.92 2016-09-03T09:12:03Z 2230.78 2016-09-03T09:12:06Z 2228.96 2016-09-03T09:12:09Z 2225.01 2016-09-03T09:12:12Z 2228.34 2016-09-03T09:12:16Z 2228.95 2016-09-03T09:12:21Z 2230.31 2016-09-03T09:12:27Z 2228.95 2016-09-03T09:12:33Z 2226.11 2016-09-03T09:12:38Z 2225.92 2016-09-03T09:12:42Z 2227.95 2016-09-03T09:13:06Z 2229.55 2016-09-03T09:13:11Z 2230.57 2016-09-03T09:13:21Z 2231.94 2016-09-03T09:13:28Z 2226.27 2016-09-03T09:13:34Z 2227.15 2016-09-03T09:13:41Z 2226.10 2016-09-03T09:13:47Z 2221.95 2016-09-03T09:13:54Z 2220.08 2016-09-03T09:13:59Z 2217.89 2016-09-03T09:14:04Z 2220.11 2016-09-03T09:14:09Z 2218.54 2016-09-03T09:14:15Z 2211.35 2016-09-03T09:14:20Z 2208.74 2016-09-03T09:14:23Z 2206.15 2016-09-03T09:14:27Z 2205.72 2016-09-03T09:14:32Z 2202.96 2016-09-03T09:14:37Z 2201.57 2016-09-03T09:14:43Z 2200.11 2016-09-03T09:14:51Z 2196.92 2016-09-03T09:14:59Z 2194.11 2016-09-03T09:15:09Z 2193.10 2016-09-03T09:15:15Z 2189.12 2016-09-03T09:15:21Z 2187.72 2016-09-03T09:15:27Z 2186.91 2016-09-03T09:15:33Z 2190.35 2016-09-03T09:15:48Z 2186.97 2016-09-03T09:16:49Z 2185.91 2016-09-03T09:16:57Z 2185.11 2016-09-03T09:17:03Z 2183.91 2016-09-03T09:17:09Z 2182.91 2016-09-03T09:17:15Z 2178.95 2016-09-03T09:17:23Z 2174.96 2016-09-03T09:17:29Z 2170.75 2016-09-03T09:17:39Z 2170.71 2016-09-03T09:17:45Z 2167.19 2016-09-03T09:17:52Z 2164.91 2016-09-03T09:18:01Z 2161.99 2016-09-03T09:18:08Z 2157.86 2016-09-03T09:18:30Z 2157.82 2016-09-03T09:18:37Z 2156.87 2016-09-03T09:18:42Z 2154.12 2016-09-03T09:18:46Z 2151.12 2016-09-03T09:18:50Z 2149.71 2016-09-03T09:18:57Z 2149.71 2016-09-03T09:19:03Z 2148.72 2016-09-03T09:19:08Z 2149.66 2016-09-03T09:19:16Z 2151.91 2016-09-03T09:19:25Z 2153.75 2016-09-03T09:19:46Z 2151.88 2016-09-03T09:19:54Z 2149.92 2016-09-03T09:20:00Z 2145.52 2016-09-03T09:20:09Z 2140.94 2016-09-03T09:20:17Z 2134.11 2016-09-03T09:21:38Z 2131.12 2016-09-03T09:21:44Z 2131.89 2016-09-03T09:21:52Z 2134.31 2016-09-03T09:21:57Z 2132.91 2016-09-03T09:22:03Z 2125.16 2016-09-03T09:22:18Z 2123.95 2016-09-03T09:22:25Z 2120.96 2016-09-03T09:22:30Z 2120.88 2016-09-03T09:22:44Z 2116.00 2016-09-03T09:22:49Z 2114.12 2016-09-03T09:22:53Z 2111.04 2016-09-03T09:22:57Z 2108.03 2016-09-03T09:23:01Z 2105.72 2016-09-03T09:23:17Z 2101.16 2016-09-03T09:23:25Z 2099.04 2016-09-03T09:23:32Z 2096.12 2016-09-03T09:23:40Z 2094.99 2016-09-03T09:23:46Z 2095.87 2016-09-03T09:23:51Z 2094.79 2016-09-03T09:23:55Z 2094.90 2016-09-03T09:23:59Z 2096.85 2016-09-03T09:24:04Z 2095.72 2016-09-03T09:24:09Z 2089.97 2016-09-03T09:24:18Z 2090.11 2016-09-03T09:24:24Z 2092.90 2016-09-03T09:24:42Z 2089.36 2016-09-03T09:24:47Z 2090.78 2016-09-03T09:24:55Z 2087.32 2016-09-03T09:25:05Z 2087.10 2016-09-03T09:25:13Z 2086.15 2016-09-03T09:25:20Z 2082.12 2016-09-03T09:25:27Z 2080.11 2016-09-03T09:25:33Z 2075.11 2016-09-03T09:25:44Z 2075.67 2016-09-03T09:25:53Z 2073.91 2016-09-03T09:26:02Z 2068.94 2016-09-03T09:26:09Z 2066.90 2016-09-03T09:26:15Z 2067.91 2016-09-03T09:26:19Z 2068.14 2016-09-03T09:26:24Z 2067.11 2016-09-03T09:26:29Z 2065.92 2016-09-03T09:26:34Z 2063.72 2016-09-03T09:26:39Z 2061.95 2016-09-03T09:26:44Z 2061.75 2016-09-03T09:26:48Z 2057.16 2016-09-03T09:26:54Z 2054.95 2016-09-03T09:27:02Z 2053.91 2016-09-03T09:27:09Z 2051.11 2016-09-03T09:27:15Z 2051.07 2016-09-03T09:27:22Z 2048.76 2016-09-03T09:27:29Z 2050.91 2016-09-03T09:27:36Z 2051.94 2016-09-03T09:27:43Z 2043.10 2016-09-03T09:27:57Z 2040.06 2016-09-03T09:28:00Z 2045.74 2016-09-03T09:28:03Z 2047.15 2016-09-03T09:29:47Z 2044.95 2016-09-03T09:29:52Z 2044.30 2016-09-03T09:29:57Z 2045.87 2016-09-03T09:30:01Z 2040.12 2016-09-03T09:30:07Z 2035.15 2016-09-03T09:30:14Z 2031.99 2016-09-03T09:30:29Z 2028.72 2016-09-03T09:30:36Z 2020.36 2016-09-03T09:30:48Z 2018.12 2016-09-03T09:30:55Z 2016.88 2016-09-03T09:31:02Z 2016.95 2016-09-03T09:31:07Z 2016.88 2016-09-03T09:31:11Z 2015.91 2016-09-03T09:31:16Z 2017.91 2016-09-03T09:31:23Z 2019.76 2016-09-03T09:31:29Z 2018.95 2016-09-03T09:31:34Z 2014.92 2016-09-03T09:31:39Z 2015.09 2016-09-03T09:31:44Z 2014.31 2016-09-03T09:31:48Z 2013.14 2016-09-03T09:31:52Z 2014.93 2016-09-03T09:31:56Z 2015.71 2016-09-03T09:32:01Z 2015.87 2016-09-03T09:32:06Z 2007.29 2016-09-03T09:32:19Z 2007.90 2016-09-03T09:32:23Z 2003.99 2016-09-03T09:32:28Z 2004.10 2016-09-03T09:32:32Z 2002.32 2016-09-03T09:32:37Z 1999.70 2016-09-03T09:32:43Z 2000.84 2016-09-03T09:32:52Z 2001.55 2016-09-03T09:32:57Z 2000.95 2016-09-03T09:33:01Z 1998.54 2016-09-03T09:33:05Z 1997.95 2016-09-03T09:33:09Z 1995.15 2016-09-03T09:33:15Z 1995.31 2016-09-03T09:33:21Z 1993.82 2016-09-03T09:33:25Z 1990.92 2016-09-03T09:33:36Z 1992.91 2016-09-03T09:33:42Z 1991.99 2016-09-03T09:33:48Z 1989.26 2016-09-03T09:33:55Z 1990.90 2016-09-03T09:33:59Z 1988.91 2016-09-03T09:34:05Z 1987.15 2016-09-03T09:34:11Z 1986.16 2016-09-03T09:34:17Z 1986.07 2016-09-03T09:34:20Z 1985.10 2016-09-03T09:34:26Z 1983.28 2016-09-03T09:34:40Z 1984.68 2016-09-03T09:34:45Z 1979.96 2016-09-03T09:34:50Z 1979.18 2016-09-03T09:34:56Z 1978.07 2016-09-03T09:35:03Z 1973.84 2016-09-03T09:35:10Z 1972.90 2016-09-03T09:35:16Z 1967.11 2016-09-03T09:35:27Z 1965.73 2016-09-03T09:35:32Z 1963.99 2016-09-03T09:35:35Z 1964.68 2016-09-03T09:35:40Z 1963.94 2016-09-03T09:35:45Z 1967.65 2016-09-03T09:35:48Z 1962.97 2016-09-03T09:35:53Z 1967.70 2016-09-03T09:36:02Z 1964.96 2016-09-03T09:36:16Z 1960.89 2016-09-03T09:36:36Z 1961.03 2016-09-03T09:36:40Z 1961.10 2016-09-03T09:36:44Z 1963.75 2016-09-03T09:36:48Z 1959.01 2016-09-03T09:36:52Z 1956.92 2016-09-03T09:36:56Z 1952.13 2016-09-03T09:37:01Z 1952.74 2016-09-03T09:37:05Z 1955.54 2016-09-03T09:37:09Z 1957.83 2016-09-03T09:37:13Z 1958.90 2016-09-03T09:37:17Z 1957.16 2016-09-03T09:37:22Z 1953.12 2016-09-03T09:37:26Z 1954.89 2016-09-03T09:37:31Z 1951.97 2016-09-03T09:37:36Z 1948.15 2016-09-03T09:37:41Z 1944.91 2016-09-03T09:37:46Z 1949.39 2016-09-03T09:37:49Z 1946.92 2016-09-03T09:37:54Z 1946.76 2016-09-03T09:37:59Z 1945.92 2016-09-03T09:38:06Z 1940.40 2016-09-03T09:38:19Z 1938.95 2016-09-03T09:38:24Z 1938.92 2016-09-03T09:38:29Z 1937.11 2016-09-03T09:38:33Z 1937.52 2016-09-03T09:38:37Z 1938.83 2016-09-03T09:38:40Z 1937.13 2016-09-03T09:38:45Z 1937.56 2016-09-03T09:38:50Z 1938.95 2016-09-03T09:38:54Z 1943.91 2016-09-03T09:39:02Z 1945.95 2016-09-03T09:39:44Z 1944.89 2016-09-03T09:39:47Z 1942.16 2016-09-03T09:39:50Z 1941.88 2016-09-03T09:39:53Z 1937.16 2016-09-03T09:39:57Z 1938.70 2016-09-03T09:40:08Z 1936.12 2016-09-03T09:40:13Z 1936.14 2016-09-03T09:40:18Z 1930.40 2016-09-03T09:40:23Z 1932.98 2016-09-03T09:40:30Z 1928.90 2016-09-03T09:40:38Z 1927.91 2016-09-03T09:40:43Z 1928.95 2016-09-03T09:40:48Z 1921.10 2016-09-03T09:40:59Z 1917.75 2016-09-03T09:41:06Z 1915.16 2016-09-03T09:41:17Z 1911.92 2016-09-03T09:41:26Z 1912.67 2016-09-03T09:41:30Z 1912.07 2016-09-03T09:41:40Z 1907.64 2016-09-03T09:41:47Z 1905.91 2016-09-03T09:41:53Z 1904.11 2016-09-03T09:41:59Z 1903.14 2016-09-03T09:42:03Z 1904.71 2016-09-03T09:42:09Z 1906.48 2016-09-03T09:42:13Z 1907.86 2016-09-03T09:42:17Z 1906.95 2016-09-03T09:42:22Z 1903.48 2016-09-03T09:42:28Z 1904.77 2016-09-03T09:42:34Z 1906.89 2016-09-03T09:42:37Z 1906.71 2016-09-03T09:42:47Z 1909.30 2016-09-03T09:42:54Z 1908.87 2016-09-03T09:43:00Z 1901.67 2016-09-03T09:43:05Z 1900.87 2016-09-03T09:43:10Z 1903.78 2016-09-03T09:43:15Z 1903.91 2016-09-03T09:43:18Z 1904.87 2016-09-03T09:43:20Z 1902.95 2016-09-03T09:43:25Z 1899.04 2016-09-03T09:43:29Z 1894.80 2016-09-03T09:43:34Z 1897.74 2016-09-03T09:43:45Z 1905.51 2016-09-03T09:43:56Z 1899.22 2016-09-03T09:44:43Z 1897.28 2016-09-03T09:44:48Z 1885.20 2016-09-03T09:44:54Z 1881.69 2016-09-03T09:44:59Z 1878.90 2016-09-03T09:45:04Z 1877.30 2016-09-03T09:45:11Z 1866.43 2016-09-03T09:45:19Z 1858.76 2016-09-03T09:45:27Z 1855.91 2016-09-03T09:45:44Z 1860.45 2016-09-03T09:45:54Z 1862.86 2016-09-03T09:46:00Z 1859.04 2016-09-03T09:46:05Z 1857.06 2016-09-03T09:46:17Z 1864.32 2016-09-03T09:46:26Z 1867.58 2016-09-03T09:46:33Z 1867.87 2016-09-03T09:46:41Z 1862.90 2016-09-03T09:46:46Z 1860.00 2016-09-03T09:46:49Z 1843.96 2016-09-03T09:47:09Z 1840.54 2016-09-03T09:47:16Z 1839.88 2016-09-03T09:47:22Z 1838.83 2016-09-03T09:47:34Z 1839.71 2016-09-03T09:47:37Z 1840.06 2016-09-03T09:47:39Z 1838.56 2016-09-03T09:47:43Z 1838.11 2016-09-03T09:47:46Z 1838.90 2016-09-03T09:47:49Z 1837.12 2016-09-03T09:47:52Z 1834.95 2016-09-03T09:47:56Z 1833.71 2016-09-03T09:48:11Z 1833.62 2016-09-03T09:48:14Z 1832.50 2016-09-03T09:48:17Z 1832.59 2016-09-03T09:48:21Z 1833.27 2016-09-03T09:48:25Z 1826.91 2016-09-03T09:48:39Z 1829.66 2016-09-03T09:48:42Z 1826.11 2016-09-03T09:48:46Z 1824.28 2016-09-03T09:48:50Z 1821.15 2016-09-03T09:48:54Z 1818.75 2016-09-03T09:48:59Z 1818.85 2016-09-03T09:49:03Z 1811.79 2016-09-03T09:49:17Z 1811.59 2016-09-03T09:49:20Z 1811.90 2016-09-03T09:49:24Z 1813.83 2016-09-03T09:49:34Z 1807.99 2016-09-03T09:49:40Z 1808.87 2016-09-03T09:49:44Z 1803.92 2016-09-03T09:49:49Z 1804.75 2016-09-03T09:49:53Z 1806.95 2016-09-03T09:49:57Z 1803.73 2016-09-03T09:50:04Z 1810.21 2016-09-03T09:50:08Z 1809.94 2016-09-03T09:50:12Z 1806.30 2016-09-03T09:50:18Z 1808.91 2016-09-03T09:50:24Z 1804.92 2016-09-03T09:50:32Z 1808.67 2016-09-03T09:50:39Z 1807.19 2016-09-03T09:50:54Z 1804.16 2016-09-03T09:50:57Z 1803.91 2016-09-03T09:51:00Z 1803.10 2016-09-03T09:51:05Z 1803.95 2016-09-03T09:51:10Z 1802.11 2016-09-03T09:51:14Z 1798.55 2016-09-03T09:51:18Z 1796.11 2016-09-03T09:51:23Z 1795.14 2016-09-03T09:51:28Z 1793.15 2016-09-03T09:51:31Z 1796.69 2016-09-03T09:51:35Z 1793.39 2016-09-03T09:51:41Z 1791.54 2016-09-03T09:51:55Z 1791.11 2016-09-03T09:52:00Z 1792.06 2016-09-03T09:52:04Z 1788.77 2016-09-03T09:52:11Z 1792.70 2016-09-03T09:52:17Z 1787.97 2016-09-03T09:52:26Z 1790.91 2016-09-03T09:52:32Z 1782.16 2016-09-03T09:52:46Z 1780.10 2016-09-03T09:52:54Z 1781.71 2016-09-03T09:52:59Z 1780.00 2016-09-03T09:53:04Z 1779.87 2016-09-03T09:53:09Z 1781.02 2016-09-03T09:53:14Z 1777.11 2016-09-03T09:53:29Z 1778.09 2016-09-03T09:53:33Z 1772.34 2016-09-03T09:53:37Z 1761.93 2016-09-03T09:53:46Z 1758.94 2016-09-03T09:53:55Z 1754.87 2016-09-03T09:54:12Z 1756.87 2016-09-03T09:54:17Z 1752.21 2016-09-03T09:54:22Z 1749.15 2016-09-03T09:54:26Z 1745.55 2016-09-03T09:54:37Z 1742.91 2016-09-03T09:54:43Z 1743.62 2016-09-03T09:54:51Z 1739.92 2016-09-03T09:54:56Z 1736.15 2016-09-03T09:55:01Z 1738.50 2016-09-03T09:55:11Z 1737.10 2016-09-03T09:55:18Z 1735.09 2016-09-03T09:55:22Z 1732.22 2016-09-03T09:55:27Z 1732.64 2016-09-03T09:55:31Z 1730.09 2016-09-03T09:55:48Z 1730.53 2016-09-03T09:55:54Z 1733.51 2016-09-03T09:55:59Z 1733.72 2016-09-03T09:56:12Z 1729.80 2016-09-03T09:56:18Z 1724.39 2016-09-03T09:56:24Z 1722.95 2016-09-03T09:56:29Z 1713.79 2016-09-03T09:56:41Z 1707.95 2016-09-03T09:56:49Z 1709.91 2016-09-03T09:57:09Z 1705.32 2016-09-03T09:57:30Z 1704.11 2016-09-03T09:57:39Z 1701.08 2016-09-03T09:57:43Z 1704.10 2016-09-03T09:57:50Z 1702.89 2016-09-03T09:58:01Z 1701.91 2016-09-03T09:58:07Z 1699.75 2016-09-03T09:58:13Z 1700.79 2016-09-03T09:58:18Z 1702.06 2016-09-03T09:58:25Z 1703.86 2016-09-03T09:58:28Z 1702.01 2016-09-03T09:58:33Z 1700.47 2016-09-03T09:58:38Z 1692.13 2016-09-03T09:58:44Z 1684.52 2016-09-03T09:58:53Z 1684.10 2016-09-03T09:58:57Z 1683.94 2016-09-03T09:59:00Z 1682.95 2016-09-03T09:59:04Z 1679.95 2016-09-03T09:59:10Z 1675.98 2016-09-03T09:59:27Z 1673.80 2016-09-03T09:59:32Z 1668.71 2016-09-03T09:59:41Z 1666.56 2016-09-03T09:59:51Z 1664.94 2016-09-03T09:59:57Z 1665.75 2016-09-03T10:00:03Z 1667.90 2016-09-03T10:00:08Z 1664.77 2016-09-03T10:00:13Z 1655.80 2016-09-03T10:00:39Z 1651.16 2016-09-03T10:00:44Z 1650.48 2016-09-03T10:00:51Z 1649.79 2016-09-03T10:01:00Z 1647.76 2016-09-03T10:01:05Z 1647.10 2016-09-03T10:01:10Z 1647.56 2016-09-03T10:01:15Z 1646.12 2016-09-03T10:01:20Z 1646.06 2016-09-03T10:01:28Z 1645.91 2016-09-03T10:01:32Z 1643.12 2016-09-03T10:01:37Z 1644.75 2016-09-03T10:01:42Z 1638.18 2016-09-03T10:01:47Z 1637.92 2016-09-03T10:01:54Z 1641.09 2016-09-03T10:01:58Z 1639.91 2016-09-03T10:02:05Z 1639.94 2016-09-03T10:02:12Z 1639.68 2016-09-03T10:02:18Z 1644.39 2016-09-03T10:02:23Z 1642.93 2016-09-03T10:02:27Z 1640.19 2016-09-03T10:02:33Z 1636.87 2016-09-03T10:02:39Z 1638.63 2016-09-03T10:02:44Z 1630.16 2016-09-03T10:02:52Z 1627.66 2016-09-03T10:04:56Z 1629.66 2016-09-03T10:05:01Z 1632.79 2016-09-03T10:05:04Z 1627.75 2016-09-03T10:05:09Z 1629.50 2016-09-03T10:05:15Z 1629.93 2016-09-03T10:05:23Z 1621.95 2016-09-03T10:05:45Z 1620.94 2016-09-03T10:05:49Z 1617.92 2016-09-03T10:05:53Z 1616.55 2016-09-03T10:05:57Z 1616.10 2016-09-03T10:06:01Z 1615.11 2016-09-03T10:06:07Z 1610.17 2016-09-03T10:06:11Z 1611.64 2016-09-03T10:06:15Z 1608.95 2016-09-03T10:06:19Z 1606.09 2016-09-03T10:06:22Z 1603.99 2016-09-03T10:06:26Z 1604.58 2016-09-03T10:06:30Z 1608.90 2016-09-03T10:06:36Z 1608.86 2016-09-03T10:06:42Z 1609.13 2016-09-03T10:06:47Z 1605.87 2016-09-03T10:06:52Z 1602.03 2016-09-03T10:06:56Z 1599.84 2016-09-03T10:07:00Z 1601.70 2016-09-03T10:07:03Z 1605.66 2016-09-03T10:07:07Z 1608.90 2016-09-03T10:07:11Z 1613.20 2016-09-03T10:07:15Z 1616.40 2016-09-03T10:07:19Z 1614.14 2016-09-03T10:07:26Z 1599.98 2016-09-03T10:07:42Z 1603.85 2016-09-03T10:07:52Z 1599.15 2016-09-03T10:08:05Z 1599.06 2016-09-03T10:08:10Z 1595.91 2016-09-03T10:08:16Z 1596.10 2016-09-03T10:08:24Z 1589.91 2016-09-03T10:09:11Z 1584.89 2016-09-03T10:09:22Z 1585.91 2016-09-03T10:09:46Z 1582.93 2016-09-03T10:09:49Z 1580.32 2016-09-03T10:09:54Z 1579.07 2016-09-03T10:10:00Z 1577.71 2016-09-03T10:10:33Z 1578.58 2016-09-03T10:10:37Z 1577.76 2016-09-03T10:10:40Z 1578.71 2016-09-03T10:10:43Z 1580.50 2016-09-03T10:10:45Z 1579.93 2016-09-03T10:10:47Z 1580.23 2016-09-03T10:10:49Z 1580.87 2016-09-03T10:10:52Z 1579.31 2016-09-03T10:10:55Z 1569.93 2016-09-03T10:11:02Z 1564.95 2016-09-03T10:11:15Z 1562.91 2016-09-03T10:11:22Z 1559.79 2016-09-03T10:11:28Z 1560.86 2016-09-03T10:11:35Z 1559.97 2016-09-03T10:11:43Z 1561.47 2016-09-03T10:11:50Z 1561.11 2016-09-03T10:11:55Z 1559.94 2016-09-03T10:12:00Z 1562.48 2016-09-03T10:12:05Z 1558.30 2016-09-03T10:12:12Z 1555.91 2016-09-03T10:12:22Z 1553.93 2016-09-03T10:12:43Z 1555.73 2016-09-03T10:12:47Z 1556.91 2016-09-03T10:12:52Z 1552.95 2016-09-03T10:12:57Z 1550.83 2016-09-03T10:13:18Z 1551.90 2016-09-03T10:13:21Z 1550.75 2016-09-03T10:13:45Z 1548.32 2016-09-03T10:13:48Z 1544.15 2016-09-03T10:13:55Z 1542.07 2016-09-03T10:13:59Z 1544.86 2016-09-03T10:14:03Z 1542.16 2016-09-03T10:14:06Z 1540.95 2016-09-03T10:14:09Z 1541.36 2016-09-03T10:14:12Z 1537.31 2016-09-03T10:14:16Z 1533.16 2016-09-03T10:14:23Z 1529.92 2016-09-03T10:14:27Z 1523.47 2016-09-03T10:14:32Z 1524.86 2016-09-03T10:14:37Z 1524.07 2016-09-03T10:14:41Z 1520.77 2016-09-03T10:14:48Z 1517.30 2016-09-03T10:15:04Z 1515.07 2016-09-03T10:15:12Z 1511.99 2016-09-03T10:15:39Z 1510.92 2016-09-03T10:15:43Z 1508.02 2016-09-03T10:15:49Z 1505.71 2016-09-03T10:15:55Z 1506.11 2016-09-03T10:15:59Z 1500.66 2016-09-03T10:16:08Z 1503.74 2016-09-03T10:16:15Z 1503.26 2016-09-03T10:16:19Z 1503.90 2016-09-03T10:16:22Z 1504.55 2016-09-03T10:16:25Z 1504.94 2016-09-03T10:16:29Z 1506.54 2016-09-03T10:16:32Z 1505.90 2016-09-03T10:16:37Z 1496.07 2016-09-03T10:16:48Z 1492.35 2016-09-03T10:16:54Z 1491.67 2016-09-03T10:16:59Z 1491.30 2016-09-03T10:17:03Z 1492.67 2016-09-03T10:17:07Z 1491.92 2016-09-03T10:17:12Z 1490.53 2016-09-03T10:17:17Z 1490.30 2016-09-03T10:17:21Z 1488.94 2016-09-03T10:17:25Z 1488.71 2016-09-03T10:17:29Z 1490.74 2016-09-03T10:17:33Z 1491.08 2016-09-03T10:17:37Z 1489.36 2016-09-03T10:17:42Z 1491.73 2016-09-03T10:17:46Z 1489.75 2016-09-03T10:18:17Z 1487.16 2016-09-03T10:18:20Z 1485.92 2016-09-03T10:18:23Z 1490.46 2016-09-03T10:18:27Z 1492.12 2016-09-03T10:18:30Z 1493.74 2016-09-03T10:18:33Z 1491.76 2016-09-03T10:18:37Z 1490.31 2016-09-03T10:18:40Z 1489.91 2016-09-03T10:18:43Z 1490.04 2016-09-03T10:18:46Z 1486.91 2016-09-03T10:19:04Z 1488.11 2016-09-03T10:19:14Z 1480.07 2016-09-03T10:20:13Z 1481.11 2016-09-03T10:22:29Z 1474.29 2016-09-03T10:22:34Z 1473.24 2016-09-03T10:22:38Z 1475.64 2016-09-03T10:22:40Z 1477.48 2016-09-03T10:22:43Z 1479.97 2016-09-03T10:22:45Z 1474.09 2016-09-03T10:22:49Z 1472.03 2016-09-03T10:23:16Z 1468.36 2016-09-03T10:23:19Z 1466.33 2016-09-03T10:23:21Z 1464.12 2016-09-03T10:23:24Z 1459.94 2016-09-03T10:23:27Z 1457.89 2016-09-03T10:23:30Z 1453.32 2016-09-03T10:23:34Z 1453.51 2016-09-03T10:23:39Z 1451.92 2016-09-03T10:23:44Z 1448.92 2016-09-03T10:23:59Z 1446.99 2016-09-03T10:24:28Z 1443.84 2016-09-03T10:24:31Z 1443.30 2016-09-03T10:24:34Z 1442.60 2016-09-03T10:24:38Z 1432.93 2016-09-03T10:25:03Z 1433.90 2016-09-03T10:25:07Z 1424.45 2016-09-03T10:25:13Z 1425.52 2016-09-03T10:25:19Z 1422.13 2016-09-03T10:25:25Z 1422.12 2016-09-03T10:25:30Z 1423.71 2016-09-03T10:25:38Z 1422.71 2016-09-03T10:25:44Z 1409.69 2016-09-03T10:25:58Z 1403.96 2016-09-03T10:26:02Z 1407.99 2016-09-03T10:26:13Z 1406.35 2016-09-03T10:26:17Z 1403.72 2016-09-03T10:26:24Z 1405.79 2016-09-03T10:26:30Z 1406.50 2016-09-03T10:26:36Z 1408.04 2016-09-03T10:26:40Z 1409.75 2016-09-03T10:26:47Z 1406.71 2016-09-03T10:26:56Z 1404.53 2016-09-03T10:27:20Z 1399.01 2016-09-03T10:27:25Z 1393.93 2016-09-03T10:27:34Z 1389.93 2016-09-03T10:28:01Z 1388.15 2016-09-03T10:28:04Z 1385.99 2016-09-03T10:28:07Z 1381.23 2016-09-03T10:28:11Z 1377.06 2016-09-03T10:28:17Z 1375.16 2016-09-03T10:28:22Z 1374.70 2016-09-03T10:28:29Z 1376.87 2016-09-03T10:28:33Z 1375.91 2016-09-03T10:29:37Z 1373.19 2016-09-03T10:29:39Z 1373.56 2016-09-03T10:29:41Z 1371.00 2016-09-03T10:29:44Z 1367.04 2016-09-03T10:29:48Z 1360.60 2016-09-03T10:29:52Z 1362.27 2016-09-03T10:29:57Z 1366.06 2016-09-03T10:30:04Z 1360.31 2016-09-03T10:30:10Z 1361.71 2016-09-03T10:30:13Z 1363.65 2016-09-03T10:30:35Z 1363.11 2016-09-03T10:30:38Z 1361.91 2016-09-03T10:30:43Z 1358.91 2016-09-03T10:31:04Z 1356.91 2016-09-03T10:31:10Z 1356.87 2016-09-03T10:31:16Z 1354.93 2016-09-03T10:35:49Z 1351.39 2016-09-03T10:35:51Z 1349.12 2016-09-03T10:35:54Z 1347.31 2016-09-03T10:35:57Z 1346.15 2016-09-03T10:36:00Z 1344.31 2016-09-03T10:36:04Z 1339.54 2016-09-03T10:36:09Z 1338.07 2016-09-03T10:36:13Z 1333.63 2016-09-03T10:36:17Z 1334.84 2016-09-03T10:36:22Z 1332.96 2016-09-03T10:36:29Z 1326.13 2016-09-03T10:36:38Z 1320.76 2016-09-03T10:37:02Z 1320.88 2016-09-03T10:37:07Z 1326.58 2016-09-03T10:37:13Z 1326.76 2016-09-03T10:37:17Z 1328.10 2016-09-03T10:37:23Z 1323.54 2016-09-03T10:37:28Z 1314.04 2016-09-03T10:37:32Z 1313.72 2016-09-03T10:37:35Z 1314.87 2016-09-03T10:37:38Z 1313.95 2016-09-03T10:37:41Z 1315.27 2016-09-03T10:37:46Z 1313.92 2016-09-03T10:37:50Z 1315.94 2016-09-03T10:37:56Z 1312.92 2016-09-03T10:38:00Z 1309.27 2016-09-03T10:38:05Z 1307.91 2016-09-03T10:38:09Z 1308.86 2016-09-03T10:38:13Z 1304.97 2016-09-03T10:38:17Z 1306.64 2016-09-03T10:38:22Z 1303.81 2016-09-03T10:38:26Z 1307.41 2016-09-03T10:38:32Z 1310.90 2016-09-03T10:38:41Z 1307.91 2016-09-03T10:39:02Z 1306.86 2016-09-03T10:39:38Z 1307.64 2016-09-03T10:39:51Z 1306.11 2016-09-03T10:40:00Z 1305.91 2016-09-03T10:40:03Z 1303.11 2016-09-03T10:40:11Z 1304.65 2016-09-03T10:40:19Z 1303.91 2016-09-03T10:40:28Z 1299.04 2016-09-03T10:40:34Z 1298.11 2016-09-03T10:40:37Z 1298.90 2016-09-03T10:40:42Z 1295.20 2016-09-03T10:40:56Z 1290.16 2016-09-03T10:41:00Z 1289.67 2016-09-03T10:41:29Z 1291.46 2016-09-03T10:41:33Z 1292.87 2016-09-03T10:41:37Z 1296.30 2016-09-03T10:41:41Z 1296.94 2016-09-03T10:41:45Z 1296.75 2016-09-03T10:41:49Z 1294.36 2016-09-03T10:41:55Z 1296.35 2016-09-03T10:42:00Z 1293.09 2016-09-03T10:42:04Z 1294.07 2016-09-03T10:42:08Z 1292.94 2016-09-03T10:42:15Z 1289.91 2016-09-03T10:42:42Z 1287.12 2016-09-03T10:42:46Z 1286.12 2016-09-03T10:42:50Z 1284.92 2016-09-03T10:42:55Z 1282.31 2016-09-03T10:43:11Z 1279.99 2016-09-03T10:43:17Z 1279.91 2016-09-03T10:43:29Z 1279.91 2016-09-03T10:43:45Z 1276.92 2016-09-03T10:44:21Z 1272.28 2016-09-03T10:45:27Z 1271.88 2016-09-03T10:45:33Z 1271.91 2016-09-03T10:45:42Z 1272.88 2016-09-03T10:45:47Z 1282.85 2016-09-03T10:46:01Z 1281.95 2016-09-03T10:46:07Z 1281.75 2016-09-03T10:46:10Z 1280.11 2016-09-03T10:46:14Z 1277.14 2016-09-03T10:46:19Z 1281.19 2016-09-03T10:46:23Z 1268.35 2016-09-03T10:46:37Z 1264.19 2016-09-03T10:46:43Z 1260.39 2016-09-03T10:46:47Z 1259.03 2016-09-03T10:46:52Z 1258.89 2016-09-03T10:46:58Z 1260.94 2016-09-03T10:47:02Z 1259.24 2016-09-03T10:47:07Z 1259.91 2016-09-03T10:47:12Z 1260.91 2016-09-03T10:47:16Z 1257.16 2016-09-03T10:47:20Z 1256.11 2016-09-03T10:47:24Z 1255.91 2016-09-03T10:47:28Z 1254.15 2016-09-03T10:47:32Z 1252.75 2016-09-03T10:47:37Z 1252.11 2016-09-03T10:47:40Z 1250.92 2016-09-03T10:47:43Z 1249.91 2016-09-03T10:47:47Z 1250.27 2016-09-03T10:47:51Z 1248.15 2016-09-03T10:47:55Z 1249.06 2016-09-03T10:47:58Z 1250.87 2016-09-03T10:48:03Z 1250.71 2016-09-03T10:48:08Z 1251.84 2016-09-03T10:48:13Z 1247.15 2016-09-03T10:48:20Z 1246.95 2016-09-03T10:48:25Z 1245.91 2016-09-03T10:48:29Z 1244.12 2016-09-03T10:48:33Z 1242.71 2016-09-03T10:48:38Z 1240.95 2016-09-03T10:48:42Z 1238.75 2016-09-03T10:48:47Z 1238.09 2016-09-03T10:48:53Z 1236.19 2016-09-03T10:48:57Z 1235.91 2016-09-03T10:49:00Z 1233.96 2016-09-03T10:49:03Z 1231.95 2016-09-03T10:49:07Z 1233.87 2016-09-03T10:49:11Z 1232.31 2016-09-03T10:49:15Z 1230.91 2016-09-03T10:49:20Z 1230.71 2016-09-03T10:49:26Z 1234.08 2016-09-03T10:50:11Z 1233.90 2016-09-03T10:50:16Z 1232.78 2016-09-03T10:50:21Z 1230.87 2016-09-03T10:50:27Z 1233.70 2016-09-03T10:50:33Z 1235.73 2016-09-03T10:50:39Z 1234.92 2016-09-03T10:50:44Z 1234.88 2016-09-03T10:50:49Z 1235.91 2016-09-03T10:50:54Z 1238.71 2016-09-03T10:50:58Z 1236.33 2016-09-03T10:51:08Z 1237.90 2016-09-03T10:51:14Z 1238.55 2016-09-03T10:51:51Z 1239.84 2016-09-03T10:51:54Z 1241.83 2016-09-03T10:51:56Z 1241.88 2016-09-03T10:51:59Z 1243.89 2016-09-03T10:52:02Z 1236.91 2016-09-03T10:52:12Z 1229.58 2016-09-03T10:55:11Z 1226.31 2016-09-03T10:55:15Z 1230.62 2016-09-03T10:55:18Z 1232.91 2016-09-03T10:55:25Z 1232.19 2016-09-03T10:55:48Z 1229.70 2016-09-03T10:55:51Z 1224.31 2016-09-03T10:55:54Z 1222.01 2016-09-03T10:55:56Z 1227.91 2016-09-03T10:58:12Z 1223.62 2016-09-03T10:58:15Z 1229.92 2016-09-03T10:58:18Z 1228.23 2016-09-03T10:58:25Z 1230.46 2016-09-03T10:58:30Z 1230.49 2016-09-03T10:58:33Z 1233.47 2016-09-03T10:58:36Z 1232.76 2016-09-03T10:58:40Z 1230.92 2016-09-03T10:58:44Z 1228.31 2016-09-03T10:58:48Z 1224.31 2016-09-03T10:58:54Z 1224.74 2016-09-03T10:58:59Z 1228.69 2016-09-03T10:59:04Z 1230.71 2016-09-03T10:59:13Z 1227.11 2016-09-03T10:59:17Z 1226.72 2016-09-03T10:59:20Z 1224.91 2016-09-03T10:59:24Z 1223.88 2016-09-03T10:59:28Z 1221.13 2016-09-03T10:59:31Z 1217.97 2016-09-03T10:59:34Z 1216.75 2016-09-03T10:59:38Z 1221.89 2016-09-03T10:59:44Z 1221.15 2016-09-03T10:59:48Z 1221.55 2016-09-03T10:59:52Z 1222.86 2016-09-03T10:59:56Z 1221.94 2016-09-03T11:00:00Z 1219.93 2016-09-03T11:00:04Z 1218.14 2016-09-03T11:00:08Z 1217.78 2016-09-03T11:00:13Z 1218.11 2016-09-03T11:00:19Z 1218.11 2016-09-03T11:00:24Z 1218.93 2016-09-03T11:00:28Z 1216.14 2016-09-03T11:00:54Z 1214.00 2016-09-03T11:00:58Z 1213.94 2016-09-03T11:01:02Z 1212.12 2016-09-03T11:01:08Z 1211.91 2016-09-03T11:01:12Z 1212.74 2016-09-03T11:01:16Z 1217.46 2016-09-03T11:01:21Z 1217.75 2016-09-03T11:01:27Z 1218.35 2016-09-03T11:01:31Z 1216.16 2016-09-03T11:01:35Z 1208.09 2016-09-03T11:01:43Z 1208.87 2016-09-03T11:01:46Z 1207.95 2016-09-03T11:01:49Z 1205.96 2016-09-03T11:01:53Z 1203.91 2016-09-03T11:01:58Z 1206.30 2016-09-03T11:02:17Z 1205.11 2016-09-03T11:02:23Z 1207.07 2016-09-03T11:02:32Z 1206.07 2016-09-03T11:02:37Z 1207.03 2016-09-03T11:02:42Z 1208.90 2016-09-03T11:02:47Z 1205.32 2016-09-03T11:02:52Z 1205.87 2016-09-03T11:02:56Z 1205.11 2016-09-03T11:02:59Z 1207.02 2016-09-03T11:03:03Z 1204.31 2016-09-03T11:03:08Z 1202.10 2016-09-03T11:03:21Z 1201.75 2016-09-03T11:03:25Z 1202.07 2016-09-03T11:03:28Z 1198.09 2016-09-03T11:03:32Z 1199.86 2016-09-03T11:03:36Z 1198.80 2016-09-03T11:03:40Z 1201.90 2016-09-03T11:03:44Z 1202.87 2016-09-03T11:03:48Z 1201.21 2016-09-03T11:03:51Z 1199.20 2016-09-03T11:03:55Z 1198.33 2016-09-03T11:03:59Z 1197.88 2016-09-03T11:04:03Z 1195.12 2016-09-03T11:04:08Z 1194.87 2016-09-03T11:04:13Z 1197.86 2016-09-03T11:04:17Z 1198.95 2016-09-03T11:04:21Z 1199.83 2016-09-03T11:04:25Z 1201.87 2016-09-03T11:04:30Z 1203.10 2016-09-03T11:04:35Z 1204.06 2016-09-03T11:04:39Z 1204.67 2016-09-03T11:04:43Z 1207.51 2016-09-03T11:04:47Z 1206.16 2016-09-03T11:04:51Z 1203.71 2016-09-03T11:05:00Z 1201.19 2016-09-03T11:05:03Z 1202.51 2016-09-03T11:05:06Z 1203.75 2016-09-03T11:05:10Z 1203.12 2016-09-03T11:05:14Z 1201.00 2016-09-03T11:05:19Z 1202.71 2016-09-03T11:05:23Z 1201.92 2016-09-03T11:05:31Z 1199.19 2016-09-03T11:05:37Z 1200.94 2016-09-03T11:05:41Z 1201.75 2016-09-03T11:05:49Z 1199.65 2016-09-03T11:05:54Z 1201.86 2016-09-03T11:05:57Z 1202.52 2016-09-03T11:06:01Z 1204.93 2016-09-03T11:06:05Z 1204.75 2016-09-03T11:06:16Z 1207.64 2016-09-03T11:06:21Z 1205.32 2016-09-03T11:06:28Z 1202.31 2016-09-03T11:06:33Z 1206.91 2016-09-03T11:06:38Z 1205.72 2016-09-03T11:06:43Z 1213.38 2016-09-03T11:06:47Z 1216.26 2016-09-03T11:06:51Z 1215.99 2016-09-03T11:06:55Z 1213.93 2016-09-03T11:06:59Z 1211.64 2016-09-03T11:07:03Z 1211.52 2016-09-03T11:07:06Z 1211.32 2016-09-03T11:07:11Z 1208.16 2016-09-03T11:07:15Z 1208.87 2016-09-03T11:07:20Z 1206.27 2016-09-03T11:07:26Z 1201.11 2016-09-03T11:07:31Z 1196.17 2016-09-03T11:07:35Z 1198.90 2016-09-03T11:07:39Z 1201.47 2016-09-03T11:07:43Z 1200.10 2016-09-03T11:07:58Z 1198.19 2016-09-03T11:08:07Z 1189.50 2016-09-03T11:08:12Z 1190.67 2016-09-03T11:09:25Z 1186.94 2016-09-03T11:09:28Z 1185.72 2016-09-03T11:09:32Z 1184.76 2016-09-03T11:09:35Z 1176.90 2016-09-03T11:09:37Z 1176.75 2016-09-03T11:09:39Z 1176.94 2016-09-03T11:09:42Z 1167.52 2016-09-03T11:09:47Z 1168.52 2016-09-03T11:09:52Z 1168.11 2016-09-03T11:09:56Z 1175.57 2016-09-03T11:10:01Z 1182.81 2016-09-03T11:10:05Z 1182.91 2016-09-03T11:10:08Z 1183.87 2016-09-03T11:10:12Z 1184.91 2016-09-03T11:10:16Z 1184.11 2016-09-03T11:10:21Z 1184.00 2016-09-03T11:10:26Z 1184.11 2016-09-03T11:10:32Z 1184.87 2016-09-03T11:10:36Z 1185.71 2016-09-03T11:10:38Z 1185.90 2016-09-03T11:10:40Z 1188.91 2016-09-03T11:10:46Z 1188.66 2016-09-03T11:10:51Z 1184.92 2016-09-03T11:10:58Z 1186.35 2016-09-03T11:11:01Z 1185.13 2016-09-03T11:11:03Z 1184.92 2016-09-03T11:11:05Z 1184.91 2016-09-03T11:11:07Z 1178.71 2016-09-03T11:11:24Z 1179.90 2016-09-03T11:11:28Z 1180.71 2016-09-03T11:11:35Z 1184.14 2016-09-03T11:11:43Z 1185.84 2016-09-03T11:11:45Z 1183.03 2016-09-03T11:11:47Z 1183.87 2016-09-03T11:11:50Z 1186.19 2016-09-03T11:11:56Z 1186.87 2016-09-03T11:12:06Z 1185.07 2016-09-03T11:13:02Z 1186.68 2016-09-03T11:13:04Z 1188.46 2016-09-03T11:13:05Z 1190.17 2016-09-03T11:13:07Z 1195.02 2016-09-03T11:13:11Z 1196.83 2016-09-03T11:13:14Z 1196.91 2016-09-03T11:13:16Z 1195.92 2016-09-03T11:13:19Z 1193.96 2016-09-03T11:13:25Z 1194.87 2016-09-03T11:13:32Z 1193.92 2016-09-03T11:13:35Z 1194.92 2016-09-03T11:13:43Z 1193.75 2016-09-03T11:14:07Z 1193.90 2016-09-03T11:14:09Z 1195.03 2016-09-03T11:14:12Z 1193.66 2016-09-03T11:14:15Z 1204.93 2016-09-03T11:14:21Z 1205.10 2016-09-03T11:14:25Z 1208.46 2016-09-03T11:14:28Z 1208.91 2016-09-03T11:14:31Z 1199.75 2016-09-03T11:14:51Z 1197.00 2016-09-03T11:14:54Z 1195.15 2016-09-03T11:14:56Z 1187.56 2016-09-03T11:14:58Z 1179.27 2016-09-03T11:15:06Z 1180.90 2016-09-03T11:19:58Z 1182.71 2016-09-03T11:20:04Z 1180.92 2016-09-03T11:20:11Z 1176.99 2016-09-03T11:20:16Z 1175.96 2016-09-03T11:20:25Z 1173.91 2016-09-03T11:20:31Z 1175.06 2016-09-03T11:20:35Z 1174.90 2016-09-03T11:20:40Z 1175.06 2016-09-03T11:20:46Z 1180.91 2016-09-03T11:21:13Z 1185.61 2016-09-03T11:21:22Z 1183.34 2016-09-03T11:21:24Z 1186.86 2016-09-03T11:21:33Z 1186.96 2016-09-03T11:21:38Z 1194.59 2016-09-03T11:21:43Z 1196.82 2016-09-03T11:21:45Z 1202.19 2016-09-03T11:21:47Z 1206.40 2016-09-03T11:21:49Z 1206.91 2016-09-03T11:21:54Z 1203.15 2016-09-03T11:22:08Z 1201.45 2016-09-03T11:22:27Z 1189.58 2016-09-03T11:22:38Z 1185.39 2016-09-03T11:22:42Z 1184.48 2016-09-03T11:22:46Z 1186.84 2016-09-03T11:22:51Z 1185.35 2016-09-03T11:22:58Z 1185.43 2016-09-03T11:31:31Z 1184.36 2016-09-03T11:31:59Z 1184.90 2016-09-03T11:32:06Z 1182.93 2016-09-03T11:32:10Z 1184.71 2016-09-03T11:32:14Z 1179.74 2016-09-03T11:32:57Z 1181.71 2016-09-03T11:33:08Z 1183.74 2016-09-03T11:33:12Z 1183.94 2016-09-03T11:33:16Z 1184.87 2016-09-03T11:33:18Z 1185.71 2016-09-03T11:33:21Z 1185.71 2016-09-03T11:33:25Z 1185.11 2016-09-03T11:33:28Z 1181.90 2016-09-03T11:33:46Z 1181.11 2016-09-03T11:33:47Z 1178.16 2016-09-03T11:33:53Z 1176.16 2016-09-03T11:33:55Z 1172.76 2016-09-03T11:34:05Z 1177.38 2016-09-03T11:34:07Z 1175.97 2016-09-03T11:34:09Z 1174.79 2016-09-03T11:34:11Z 1187.91 2016-09-03T11:47:31Z 1187.91 2016-09-03T11:47:33Z 1179.91 2016-09-03T11:47:35Z 1182.53 2016-09-03T11:47:39Z 1180.12 2016-09-03T11:47:42Z 1179.91 2016-09-03T11:47:47Z 1180.90 2016-09-03T11:47:50Z 1181.87 2016-09-03T11:47:52Z 1182.87 2016-09-03T11:47:55Z 1187.07 2016-09-03T11:47:57Z 1185.48 2016-09-03T11:47:59Z 1186.85 2016-09-03T11:48:01Z 1190.11 2016-09-03T11:48:03Z 1195.57 2016-09-03T11:48:14Z 1196.70 2016-09-03T11:48:16Z 1194.02 2016-09-03T11:48:18Z 1193.69 2016-09-03T11:48:21Z 1194.13 2016-09-03T11:48:24Z 1186.69 2016-09-03T11:48:30Z 1181.94 2016-09-03T11:48:32Z 1176.54 2016-09-03T11:48:37Z 1175.96 2016-09-03T11:48:41Z 1170.71 2016-09-03T11:49:34Z 1168.86 2016-09-03T11:49:37Z 1166.96 2016-09-03T11:49:41Z 1166.75 2016-09-03T11:49:43Z 1168.82 2016-09-03T11:49:45Z 1171.47 2016-09-03T11:49:47Z 1171.89 2016-09-03T11:49:49Z 1172.71 2016-09-03T11:49:51Z 1173.67 2016-09-03T11:49:52Z 1172.94 2016-09-03T11:49:54Z 1172.91 2016-09-03T11:49:56Z 1173.90 2016-09-03T11:49:59Z 1172.95 2016-09-03T11:50:02Z 1171.95 2016-09-03T11:50:07Z 1171.91 2016-09-03T11:50:11Z 1172.91 2016-09-03T11:50:47Z 1169.93 2016-09-03T11:50:50Z 1180.31 2016-09-03T11:50:52Z 1182.51 2016-09-03T11:50:56Z